Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laurion Mineral Exploration Inc | LME | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.41 | 14:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.40 | 0.42 | 0.41 | 0.41 |
LME Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.42 | 0.39 | 0.3956677 | 24,711 | -0.005 | -1.20% |
| 1 Month | 0.455 | 0.455 | 0.39 | 0.427453 | 45,793 | -0.045 | -9.89% |
| 3 Months | 0.39 | 0.51 | 0.355 | 0.4264271 | 73,496 | 0.02 | 5.13% |
| 6 Months | 0.475 | 0.54 | 0.355 | 0.436833 | 73,518 | -0.065 | -13.68% |
| 1 Year | 0.56 | 0.76 | 0.35 | 0.4774875 | 81,810 | -0.15 | -26.79% |
| 3 Years | 0.67 | 1.15 | 0.27 | 0.6703107 | 126,279 | -0.26 | -38.81% |
| 5 Years | 0.105 | 1.15 | 0.09 | 0.5021172 | 135,765 | 0.305 | 290.48% |
LME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.40 | 25,675 |
| Jun 13 2024 | 0.41 | 0.01 | 2.50% | 0.41 | 0.41 | 0.405 | 6,500 |
| Jun 12 2024 | 0.40 | 0.01 | 2.56% | 0.41 | 0.41 | 0.40 | 9,000 |
| Jun 11 2024 | 0.39 | -0.005 | -1.27% | 0.41 | 0.41 | 0.39 | 12,000 |
| Jun 10 2024 | 0.395 | 0.00 | 0.00% | 0.42 | 0.42 | 0.395 | 17,107 |
| Jun 07 2024 | 0.395 | -0.01 | -2.47% | 0.415 | 0.42 | 0.395 | 78,950 |
| Jun 06 2024 | 0.405 | -0.01 | -2.41% | 0.435 | 0.435 | 0.405 | 39,041 |
| Jun 05 2024 | 0.415 | -0.005 | -1.19% | 0.44 | 0.44 | 0.40 | 62,460 |
| Jun 04 2024 | 0.42 | -0.01 | -2.33% | 0.44 | 0.44 | 0.40 | 44,370 |
| Jun 03 2024 | 0.43 | -0.005 | -1.15% | 0.43 | 0.45 | 0.43 | 86,569 |
| May 31 2024 | 0.435 | 0.005 | 1.16% | 0.45 | 0.45 | 0.425 | 39,500 |
| May 30 2024 | 0.43 | 0.00 | 0.00% | 0.445 | 0.45 | 0.43 | 5,000 |
| May 29 2024 | 0.43 | -0.005 | -1.15% | 0.44 | 0.445 | 0.425 | 72,850 |
| May 28 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.445 | 0.425 | 52,300 |
| May 27 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.445 | 0.42 | 74,354 |
| May 24 2024 | 0.44 | 0.005 | 1.15% | 0.42 | 0.445 | 0.42 | 70,750 |
| May 23 2024 | 0.435 | -0.01 | -2.25% | 0.45 | 0.45 | 0.425 | 82,360 |
| May 22 2024 | 0.445 | -0.01 | -2.20% | 0.45 | 0.455 | 0.44 | 49,147 |
| May 21 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 21,310 |
| May 17 2024 | 0.455 | 0.005 | 1.11% | 0.455 | 0.455 | 0.45 | 46,500 |
