We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.07 | -0.03 | -30.00 | 0.11 | 0.13 | 0.065 | 107533 |
| 1718919600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718833200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718746800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718660400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
| 1718401200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718314800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1718228400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718142000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 19000 |
| 1718055600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 10000 |
| 1717796400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717710000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 2600 |
| 1717623600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 15500 |
| 1717537200 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 12500 |
| 1717450800 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 1000 |
| 1717191600 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.12 | 4629 |
| 1717105200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1717018800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716932400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716846000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716586800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716500400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1716414000 | 0.13 | 0.015 | 13.04 | 0.13 | 0.13 | 0.13 | 3200 |
| 1716327600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 500 |
| 1715982000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715895600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 43 |
| 1715809200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715722800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715636400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 690 |
| 1715377200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715290800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 299 |
| 1715204400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715118000 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 1000 |
| 1715031600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714772400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714686000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714599600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714513200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 1000 |
| 1714426800 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.11 | 72025 |
| 1714167600 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 1000 |
| 1714081200 | 0.11 | -0.06 | -35.29 | 0.115 | 0.115 | 0.11 | 36769 |
| 1713994800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713908400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713822000 | 0.17 | 0.055 | 47.83 | 0.17 | 0.17 | 0.17 | 810 |
| 1713562800 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 4000 |
| 1713476400 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 500 |
| 1713390000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1713303600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 37 |
| 1713217200 | 0.14 | -0.04 | -22.22 | 0.145 | 0.145 | 0.14 | 15000 |
| 1712958000 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 17500 |
| 1712871600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712785200 | 0.18 | 0.005 | 2.86 | 0.14 | 0.18 | 0.14 | 1099 |
| 1712698800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1712612400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1712353200 | 0.175 | 0.02 | 12.90 | 0.175 | 0.175 | 0.175 | 15000 |
| 1712266800 | 0.155 | 0.005 | 3.33 | 0.14 | 0.155 | 0.14 | 12000 |
| 1712180400 | 0.15 | -0.035 | -18.92 | 0.15 | 0.15 | 0.15 | 1500 |
| 1712094000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1712007600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1711662000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1711575600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 2 |
| 1711489200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1711402800 | 0.185 | 0.045 | 32.14 | 0.17 | 0.185 | 0.17 | 3500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
