LQWD Technologies Quote - LQWD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.81

Bid

0.75

Ask

0.82

Volume

0.00 Day's Range 0.00

0.31 52 Week Range 1.14

Market Cap

7.919M

Previous Close

0.81

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

7,324

Shares Outstanding

9,777,000

Dividend Yield

PE Ratio

-0.82

Earnings Per Share (EPS)

-0.99

Revenue

Net Profit

-9.68M

Sector

Business Services, Nec

Industry

Miscellaneous Metal Ores,nec

Website

www.lqwdfintech.com

Headquarters

Vancouver, British Columbia, Can

Founded

2013

LQWD Technologies Corp is listed in the Business Services sector of the TSX Venture Exchange with ticker LQWD. The last closing price for LQWD Technologies was $0.81. Over the last year, LQWD Technologies shares have traded in a share price range of $ 0.31 to $ 1.14.

LQWD Technologies currently has 9,777,000 shares outstanding. The market capitalization of LQWD Technologies is $7.92 million. LQWD Technologies has a price to earnings ratio (PE ratio) of -0.82.

LQWD's Bitcoin Lightning Network Routing Volume Hits Monthly Record, AI Drives Exponential Growth

LQWD's Bitcoin Lightning Network Routing Volume Hits Monthly Record, AI Drives Exponential Growth Canada NewsWire VANCOUVER, BC, March 7, 2024 VANCOUVER, BC, March 7, 2024 /CNW/ - LQWD...

LQWD's Bitcoin Lightning Network Routing Volume Achieves Record Milestone

LQWD's Bitcoin Lightning Network Routing Volume Achieves Record Milestone Canada NewsWire VANCOUVER, BC, Jan. 30, 2024 VANCOUVER, BC, Jan. 30, 2024 /CNW/ - LQWD Technologies Corp., (TSXV:...

LQWD Announces Closing of Non-Brokered Private Placement

LQWD Announces Closing of Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, Jan. 22, 2024 VANCOUVER, BC, Jan. 22, 2024 /CNW/ - Bitcoin Lightning Network Service Provider, LQWD...

LQWD Announces Non-Brokered Private Placement

LQWD Announces Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, Dec. 21, 2023 VANCOUVER, BC, Dec. 21, 2023 /CNW/ - Bitcoin Lightning Network Service Provider, LQWD Technologies Corp...

BIGG Digital Assets Co-Founder Shone Anstey Returns as a Strategic Advisor; Update on Digital Asset Due Diligence Audit Service Offering

VANCOUVER, British Columbia, Dec. 11, 2023 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. (“BIGG” or the “Company”) (CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W), a leading innovator in the digital...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-12.9032258065	0.93	0.93	0.75	7317	0.82185257	CS
4	0.07	9.45945945946	0.74	0.99	0.6	11446	0.83229196	CS
12	-0.01	-1.21951219512	0.82	0.99	0.53	7324	0.78946852	CS
26	0.28	52.8301886792	0.53	1.14	0.46	8271	0.76154247	CS
52	0.18	28.5714285714	0.63	1.14	0.31	10090	0.62632164	CS
156	0.01	1.25	0.8	1.14	0.04	78816	0.30929899	CS
260	-0.17	-17.3469387755	0.98	1.14	0.04	78175	0.31115107	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRCGold Springs Resource Corp	$ 0.09 (20.00%)	207.2k
NUMINuminus Wellness Inc	$ 0.06 (20.00%)	1.65M
SFDNXT Energy Solutions Inc	$ 0.16 (18.52%)	118k
SAMStarcore International Mines Ltd	$ 0.14 (16.67%)	525
UNIUnisync Corp	$ 2.09 (11.17%)	16.46k
LPENLoop Energy Inc	$ 0.025 (-16.67%)	15.04k
FTUUS Financial 15 Split Corp	$ 0.325 (-12.16%)	2.5k
ETEvertz Technologies Ltd	$ 13.54 (-11.73%)	103.43k
AIDXHealWell AI Inc	$ 2.35 (-11.65%)	810.81k
BCTBriaCell Therapeutics Corp	$ 1.77 (-11.50%)	11.36k
CNQCanadian Natural Resources Ltd	$ 47.86 (1.33%)	7.97M
POWPower Corp of Canada	$ 37.58 (-0.69%)	3.22M
ATHAthabasca Oil Corporation	$ 4.90 (-1.01%)	3.1M
HHydro One Limited	$ 38.48 (-0.57%)	3.04M
NANational Bank of Canada	$ 107.40 (0.44%)	2.71M