Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marksmen Energy Inc | MAH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.01 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 1,000 | $ 0.015 | CAD |
Marksmen Energy News
Date | Time | Source | News Article |
---|---|---|---|
4/24/2024 | 16:03 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES TERMINATION OF PREVIOULSY ANNOUNCED.. |
4/04/2024 | 14:47 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES EXTENSION TO COMPLETE PREVIOUSLY.. |
2/22/2024 | 16:13 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES PROPOSED PRIVATE PLACEMENT |
10/30/2023 | 17:00 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES FINAL CLOSING OF PRIVATE PLACEMENT |
10/11/2023 | 16:11 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES OPERATIONAL UPDATE |
9/28/2023 | 17:44 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES EXTENSION TO COMPLETE PRIVATE PLACEMENT.. |
9/05/2023 | 17:48 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES OPERATIONAL UPDATE, DTC ELIGIBILITY IN.. |
9/01/2023 | 15:00 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES FIRST CLOSING OF PRIVATE PLACEMENT |
7/12/2023 | 16:38 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES PROPOSED PRIVATE PLACEMENT |
4/28/2023 | 16:18 | GlobeNewswire Inc. | MARKSMEN ANNOUNCES ANNUAL FILINGS ON SEDAR |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.01 | 0.01 | 589,038 | 0.005 | 50.00% |
1 Month | 0.025 | 0.025 | 0.01 | 0.0115693 | 369,171 | -0.01 | -40.00% |
3 Months | 0.025 | 0.03 | 0.01 | 0.0134075 | 158,398 | -0.01 | -40.00% |
6 Months | 0.035 | 0.04 | 0.01 | 0.0169641 | 165,602 | -0.02 | -57.14% |
1 Year | 0.06 | 0.07 | 0.01 | 0.0337917 | 144,323 | -0.045 | -75.00% |
3 Years | 0.06 | 0.175 | 0.01 | 0.071234 | 152,714 | -0.045 | -75.00% |
5 Years | 0.085 | 0.175 | 0.01 | 0.068362 | 116,645 | -0.07 | -82.35% |