Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Max Resource Corp | MAX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.075 | 0.075 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
58 | 518,000 | - | 0.055 - 0.255 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:32 | 2,000 | $ 0.075 | CAD |
Max Resource News
Date | Time | Source | News Article |
---|---|---|---|
6/06/2024 | 15:16 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
6/06/2024 | 15:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
5/13/2024 | 13:02 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
5/13/2024 | 12:58 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MAX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.12 | 0.055 | 0.076362 | 967,537 | -0.025 | -25.00% |
1 Month | 0.10 | 0.12 | 0.055 | 0.076362 | 967,537 | -0.025 | -25.00% |
3 Months | 0.115 | 0.255 | 0.055 | 0.148531 | 402,323 | -0.04 | -34.78% |
6 Months | 0.12 | 0.255 | 0.055 | 0.1372489 | 211,892 | -0.045 | -37.50% |
1 Year | 0.105 | 0.255 | 0.055 | 0.138333 | 150,581 | -0.03 | -28.57% |
3 Years | 0.395 | 0.90 | 0.055 | 0.3164277 | 181,362 | -0.32 | -81.01% |
5 Years | 0.395 | 0.90 | 0.055 | 0.3164277 | 181,362 | -0.32 | -81.01% |