Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mayfair Gold Corp | MFG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.53% | 1.91 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.91 | 1.91 | 2.00 | 1.91 | 1.90 |
MFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.91 | 0.01 | 0.53% | 1.91 | 2.00 | 1.91 | 25,022 |
| Jun 13 2024 | 1.90 | -0.03 | -1.55% | 1.90 | 1.95 | 1.90 | 24,400 |
| Jun 12 2024 | 1.93 | -0.12 | -5.85% | 2.03 | 2.03 | 1.92 | 17,250 |
| Jun 11 2024 | 2.05 | -0.05 | -2.38% | 2.11 | 2.11 | 2.05 | 83,400 |
| Jun 10 2024 | 2.10 | -0.05 | -2.33% | 2.16 | 2.16 | 2.08 | 13,300 |
| Jun 07 2024 | 2.15 | -0.04 | -1.83% | 2.19 | 2.20 | 2.15 | 46,109 |
| Jun 06 2024 | 2.19 | 0.19 | 9.50% | 1.99 | 2.28 | 1.99 | 113,874 |
| Jun 05 2024 | 2.00 | 0.08 | 4.17% | 1.92 | 2.01 | 1.92 | 45,060 |
| Jun 04 2024 | 1.92 | -0.09 | -4.48% | 2.00 | 2.00 | 1.92 | 53,400 |
| Jun 03 2024 | 2.01 | -0.01 | -0.50% | 2.10 | 2.10 | 2.00 | 19,202 |
| May 31 2024 | 2.02 | 0.05 | 2.54% | 1.97 | 2.02 | 1.97 | 19,943 |
| May 30 2024 | 1.97 | 0.01 | 0.51% | 1.96 | 1.99 | 1.96 | 55,531 |
| May 29 2024 | 1.96 | -0.02 | -1.01% | 1.95 | 1.98 | 1.95 | 91,400 |
| May 28 2024 | 1.98 | -0.01 | -0.50% | 2.01 | 2.04 | 1.94 | 64,400 |
| May 27 2024 | 1.99 | -0.05 | -2.45% | 2.01 | 2.03 | 1.99 | 22,700 |
| May 24 2024 | 2.04 | 0.09 | 4.62% | 1.96 | 2.10 | 1.96 | 149,783 |
| May 23 2024 | 1.95 | -0.01 | -0.51% | 1.98 | 1.98 | 1.95 | 55,612 |
| May 22 2024 | 1.96 | -0.03 | -1.51% | 1.99 | 1.99 | 1.96 | 32,476 |
| May 21 2024 | 1.99 | 0.05 | 2.58% | 1.91 | 2.01 | 1.91 | 260,015 |
| May 17 2024 | 1.94 | -0.16 | -7.62% | 2.12 | 2.12 | 1.90 | 248,113 |
| May 16 2024 | 2.10 | 0.00 | 0.00% | 2.09 | 2.10 | 2.08 | 13,235 |
