Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.07
High
0.135
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MedMira Inc | MIR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 24,830 | - | 0.07 - 0.135 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 830 | $ 0.075 | CAD |
MedMira News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/31/2023 | 15:31 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 8/31/2023 | 15:28 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 8/30/2023 | 18:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 8/29/2023 | 21:00 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 8/29/2023 | 09:57 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 8/29/2023 | 09:49 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.07 | 0.0751039 | 77,037 | -0.005 | -6.25% |
| 1 Month | 0.08 | 0.09 | 0.07 | 0.0820712 | 65,948 | -0.005 | -6.25% |
| 3 Months | 0.09 | 0.105 | 0.07 | 0.0887866 | 53,012 | -0.015 | -16.67% |
| 6 Months | 0.095 | 0.135 | 0.07 | 0.1003604 | 77,074 | -0.02 | -21.05% |
| 1 Year | 0.10 | 0.135 | 0.07 | 0.0967647 | 70,307 | -0.025 | -25.00% |
| 3 Years | 0.22 | 0.275 | 0.05 | 0.1433845 | 155,800 | -0.145 | -65.91% |
| 5 Years | 0.01 | 0.89 | 0.005 | 0.3146257 | 601,769 | 0.065 | 650.00% |
