Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mkango Resources Ltd | MKA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 |
MKA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.12 | 0.11 | 0.1111536 | 6,501 | 0.00 | 0.00% |
1 Month | 0.12 | 0.125 | 0.11 | 0.11928 | 21,612 | -0.005 | -4.17% |
3 Months | 0.115 | 0.135 | 0.105 | 0.1184146 | 15,194 | 0.00 | 0.00% |
6 Months | 0.19 | 0.20 | 0.085 | 0.1115157 | 22,883 | -0.075 | -39.47% |
1 Year | 0.185 | 0.27 | 0.085 | 0.1326502 | 18,902 | -0.07 | -37.84% |
3 Years | 0.50 | 0.70 | 0.085 | 0.2885802 | 15,932 | -0.385 | -77.00% |
5 Years | 0.17 | 0.70 | 0.05 | 0.2536871 | 24,927 | -0.055 | -32.35% |
MKA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Jun 18 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 4,500 |
Jun 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Jun 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 4,004 |
Jun 13 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.12 | 0.11 | 11,000 |
Jun 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Jun 11 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Jun 10 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Jun 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Jun 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Jun 05 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Jun 04 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Jun 03 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 0.12 | 53,500 |
May 31 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 1,000 |
May 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 22,000 |
May 28 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 25,500 |
May 27 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
May 24 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 5,500 |
May 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 22 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.125 | 0.12 | 67,500 |
May 21 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 20,100 |