Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minco Capital Corporation | MMM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 |
MMM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.04 | 0.04 | 110,333 | -0.005 | -11.11% |
1 Month | 0.055 | 0.055 | 0.04 | 0.0435987 | 49,556 | -0.015 | -27.27% |
3 Months | 0.05 | 0.06 | 0.04 | 0.0475926 | 36,561 | -0.01 | -20.00% |
6 Months | 0.065 | 0.065 | 0.04 | 0.0500569 | 33,597 | -0.025 | -38.46% |
1 Year | 0.065 | 0.085 | 0.04 | 0.060206 | 38,324 | -0.025 | -38.46% |
3 Years | 0.105 | 0.11 | 0.035 | 0.0649053 | 40,088 | -0.065 | -61.90% |
5 Years | 0.12 | 0.13 | 0.035 | 0.0728363 | 38,342 | -0.08 | -66.67% |
MMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 143,000 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,000 |
Apr 30 2024 | 0.04 | -0.01 | -20.00% | 0.045 | 0.045 | 0.04 | 186,000 |
Apr 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 3,000 |
Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 16 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 11,004 |
Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 30,000 |
Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Apr 10 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 48,000 |
Apr 09 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 10,000 |
Apr 08 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 13,000 |
Apr 05 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |