Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macarthur Minerals Limited | MMS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.07 |
MMS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.08 | 0.055 | 0.0653562 | 70,007 | 0.005 | 9.09% |
1 Month | 0.07 | 0.08 | 0.055 | 0.0651597 | 73,013 | -0.01 | -14.29% |
3 Months | 0.09 | 0.09 | 0.055 | 0.0694682 | 61,457 | -0.03 | -33.33% |
6 Months | 0.13 | 0.135 | 0.055 | 0.0960942 | 63,109 | -0.07 | -53.85% |
1 Year | 0.165 | 0.23 | 0.055 | 0.1155943 | 44,385 | -0.105 | -63.64% |
3 Years | 0.425 | 0.60 | 0.055 | 0.2590153 | 58,757 | -0.365 | -85.88% |
5 Years | 0.085 | 0.70 | 0.045 | 0.2489985 | 108,236 | -0.025 | -29.41% |
MMS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 93,610 |
Jun 18 2024 | 0.07 | 0.015 | 27.27% | 0.08 | 0.08 | 0.07 | 145,000 |
Jun 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 13 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 59,000 |
Jun 12 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 6,020 |
Jun 11 2024 | 0.06 | -0.015 | -20.00% | 0.065 | 0.065 | 0.06 | 223,000 |
Jun 10 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.065 | 11,000 |
Jun 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,000 |
Jun 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 03 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 1,000 |
May 31 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 7,509 |
May 30 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 77,000 |
May 29 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.065 | 0.06 | 105,520 |
May 28 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 121,000 |
May 27 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 230,150 |
May 24 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 42,000 |
May 23 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 60,000 |
May 22 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 3,000 |
May 21 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 95,000 |