Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Manganese X Energy Corp | MN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.075 | 0.08 | 0.075 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 76,500 | - | 0.065 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:54 | 48,000 | $ 0.075 | CAD |
Manganese X Energy News
Date | Time | Source | News Article |
---|---|---|---|
9/05/2023 | 11:07 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
9/05/2023 | 11:05 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
8/23/2023 | 19:22 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MN Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.065 | 0.0748297 | 51,335 | -0.01 | -11.76% |
1 Month | 0.075 | 0.085 | 0.065 | 0.0718247 | 127,274 | 0.00 | 0.00% |
3 Months | 0.10 | 0.105 | 0.065 | 0.0789994 | 109,739 | -0.025 | -25.00% |
6 Months | 0.095 | 0.16 | 0.065 | 0.0946832 | 92,858 | -0.02 | -21.05% |
1 Year | 0.15 | 0.16 | 0.065 | 0.0970871 | 94,649 | -0.075 | -50.00% |
3 Years | 0.40 | 0.58 | 0.065 | 0.2566649 | 119,348 | -0.325 | -81.25% |
5 Years | 0.155 | 1.11 | 0.055 | 0.4275074 | 272,430 | -0.08 | -51.61% |