Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medicure Inc | MPH | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.07 | 1.07 |
MPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.07 | 1.07 | 1.07 | 1.07 | 3,000 | 0.00 | 0.00% |
1 Month | 1.08 | 1.10 | 0.99 | 1.05 | 5,720 | -0.01 | -0.93% |
3 Months | 1.37 | 1.37 | 0.99 | 1.12 | 4,143 | -0.30 | -21.90% |
6 Months | 1.68 | 1.74 | 0.99 | 1.38 | 5,199 | -0.61 | -36.31% |
1 Year | 1.30 | 1.80 | 0.99 | 1.39 | 6,249 | -0.23 | -17.69% |
3 Years | 1.60 | 1.80 | 0.80 | 1.23 | 5,421 | -0.53 | -33.13% |
5 Years | 6.25 | 6.25 | 0.70 | 1.86 | 8,513 | -5.18 | -82.88% |
MPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
May 02 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
May 01 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
Apr 30 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
Apr 29 2024 | 1.07 | 0.05 | 4.90% | 1.07 | 1.07 | 1.07 | 3,000 |
Apr 26 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
Apr 25 2024 | 1.02 | -0.07 | -6.42% | 1.10 | 1.10 | 1.02 | 10,000 |
Apr 24 2024 | 1.09 | 0.10 | 10.10% | 1.09 | 1.09 | 1.09 | 3,000 |
Apr 23 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0 |
Apr 22 2024 | 0.99 | -0.04 | -3.88% | 1.05 | 1.05 | 0.99 | 3,300 |
Apr 19 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0 |
Apr 18 2024 | 1.03 | -0.05 | -4.63% | 1.08 | 1.08 | 1.03 | 16,930 |
Apr 17 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 260 |
Apr 16 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.08 | 1.08 | 100 |
Apr 15 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.06 | 1.06 | 200 |
Apr 12 2024 | 1.07 | -0.01 | -0.93% | 1.10 | 1.10 | 1.07 | 25,000 |
Apr 11 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
Apr 10 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 33 |
Apr 09 2024 | 1.08 | 0.02 | 1.89% | 1.08 | 1.08 | 1.08 | 1,100 |
Apr 08 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Apr 05 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
Apr 04 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |