Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevada Sunrise Metals Corporation | NEV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
NEV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0359079 | 23,130 | -0.005 | -12.50% |
| 1 Month | 0.045 | 0.045 | 0.035 | 0.0400417 | 64,289 | -0.01 | -22.22% |
| 3 Months | 0.045 | 0.055 | 0.035 | 0.0476464 | 102,361 | -0.01 | -22.22% |
| 6 Months | 0.065 | 0.09 | 0.035 | 0.0575557 | 122,125 | -0.03 | -46.15% |
| 1 Year | 0.105 | 0.13 | 0.035 | 0.0672911 | 83,852 | -0.07 | -66.67% |
| 3 Years | 0.095 | 0.40 | 0.035 | 0.1621841 | 142,502 | -0.06 | -63.16% |
| 5 Years | 0.045 | 0.40 | 0.01 | 0.150446 | 127,580 | -0.01 | -22.22% |
NEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Jun 13 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 70,150 |
| Jun 12 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 10,500 |
| Jun 11 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 20,500 |
| Jun 10 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 14,002 |
| Jun 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 500 |
| Jun 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 60,500 |
| Jun 05 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 269,911 |
| Jun 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 80,100 |
| Jun 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| May 31 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 11,500 |
| May 30 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| May 29 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 68,000 |
| May 28 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 10,000 |
| May 27 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 5,970 |
| May 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 242,000 |
| May 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 60,000 |
| May 22 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 139,494 |
| May 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 25,793 |
| May 17 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 4,000 |
