Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nexe Innovations Inc | NEXE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.325 | 0.32 | 0.33 | 0.33 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
22 | 40,905 | - | 0.175 - 0.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:26:12 | 1,000 | $ 0.33 | CAD |
Nexe Innovations News
Date | Time | Source | News Article |
---|---|---|---|
6/05/2024 | 10:25 | PR Newswire (Canada) | NEXE Innovations Announces Approval to Begin Trading on the.. |
4/29/2024 | 18:24 | PR Newswire (Canada) | NEXE Innovations Announces Quarterly Q3 2024 Financial.. |
1/29/2024 | 19:42 | PR Newswire (Canada) | NEXE Innovations Announces Quarterly Q2 2024 Financial.. |
10/30/2023 | 18:28 | PR Newswire (Canada) | NEXE Innovations Announces Quarterly Q1 2024 Financial.. |
9/28/2023 | 20:46 | PR Newswire (Canada) | NEXE Innovations Announces Financial Results for the.. |
9/28/2023 | 07:40 | PR Newswire (Canada) | NEXE Innovations Has Produced its Proprietary Single-Serve.. |
9/06/2023 | 07:15 | PR Newswire (Canada) | NEXE Innovations Announces Collaboration with Neighborhood.. |
8/02/2023 | 11:15 | PR Newswire (Canada) | NEXE Innovations Breaks New Ground with First Delivery of.. |
6/29/2023 | 08:00 | AllPennyStocks.com | A Green Solution for Coffee Pods Certified by BPI Institute |
6/29/2023 | 07:18 | PR Newswire (Canada) | NEXE Has Successfully Met the Testing Requirements for BPI.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEXE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.355 | 0.355 | 0.32 | 0.3410759 | 36,667 | -0.025 | -7.04% |
1 Month | 0.27 | 0.39 | 0.265 | 0.3396312 | 92,035 | 0.06 | 22.22% |
3 Months | 0.35 | 0.39 | 0.23 | 0.2984518 | 74,862 | -0.02 | -5.71% |
6 Months | 0.22 | 0.39 | 0.175 | 0.2620979 | 84,184 | 0.11 | 50.00% |
1 Year | 0.41 | 0.50 | 0.175 | 0.2815151 | 58,441 | -0.08 | -19.51% |
3 Years | 1.31 | 1.32 | 0.175 | 0.63146 | 95,552 | -0.98 | -74.81% |
5 Years | 1.51 | 5.90 | 0.175 | 1.66 | 169,767 | -1.18 | -78.15% |