Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Graphite Corp | NGC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 | 0.125 | 0.13 | 0.125 | 0.125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 20,500 | - | 0.115 - 0.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:41:52 | 500 | $ 0.125 | CAD |
Northern Graphite News
Date | Time | Source | News Article |
---|---|---|---|
1/17/2024 | 07:56 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
1/17/2024 | 07:55 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
1/17/2024 | 06:59 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
1/17/2024 | 06:57 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
10/24/2023 | 21:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.135 | 0.115 | 0.1268068 | 64,613 | 0.00 | 0.00% |
1 Month | 0.13 | 0.14 | 0.115 | 0.1250302 | 52,447 | -0.005 | -3.85% |
3 Months | 0.18 | 0.19 | 0.115 | 0.1390014 | 73,963 | -0.055 | -30.56% |
6 Months | 0.19 | 0.225 | 0.115 | 0.1746735 | 90,919 | -0.065 | -34.21% |
1 Year | 0.385 | 0.41 | 0.115 | 0.2269022 | 98,423 | -0.26 | -67.53% |
3 Years | 0.49 | 0.94 | 0.115 | 0.4562883 | 100,411 | -0.365 | -74.49% |
5 Years | 0.15 | 0.94 | 0.055 | 0.4076867 | 86,692 | -0.025 | -16.67% |