Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Noble Iron Inc | NIR.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.02 |
NIR.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.015 | 0.02 | 35,125 | 0.005 | 25.00% |
1 Month | 0.025 | 0.025 | 0.015 | 0.020499 | 45,798 | 0.00 | 0.00% |
3 Months | 0.025 | 0.025 | 0.015 | 0.0209657 | 39,846 | 0.00 | 0.00% |
6 Months | 0.02 | 0.035 | 0.015 | 0.0214693 | 32,608 | 0.005 | 25.00% |
1 Year | 0.23 | 0.33 | 0.015 | 0.0634782 | 34,603 | -0.205 | -89.13% |
3 Years | 1.10 | 1.23 | 0.015 | 0.1350075 | 24,271 | -1.08 | -97.73% |
5 Years | 1.10 | 1.23 | 0.015 | 0.1350075 | 24,271 | -1.08 | -97.73% |
NIR.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 3,000 |
Jun 13 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 12 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 67,500 |
Jun 11 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 23,000 |
Jun 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
Jun 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 40,000 |
Jun 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 04 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 75,000 |
Jun 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 31 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
May 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 28 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 36,000 |
May 27 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 100,000 |
May 24 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 50,265 |
May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 22 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 101,000 |
May 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 8 |
May 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |