Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Noram Lithium Corp | NRM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 5.88% | 0.18 | 14:39:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.18 | 0.18 | 0.17 |
NRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.16 | 0.160876 | 65,432 | 0.01 | 5.88% |
| 1 Month | 0.195 | 0.215 | 0.16 | 0.1752983 | 39,319 | -0.015 | -7.69% |
| 3 Months | 0.17 | 0.25 | 0.14 | 0.1808039 | 46,246 | 0.01 | 5.88% |
| 6 Months | 0.415 | 0.51 | 0.14 | 0.3412725 | 95,657 | -0.235 | -56.63% |
| 1 Year | 0.56 | 0.73 | 0.14 | 0.4138851 | 96,562 | -0.38 | -67.86% |
| 3 Years | 0.74 | 1.05 | 0.14 | 0.6028382 | 78,830 | -0.56 | -75.68% |
| 5 Years | 0.115 | 1.25 | 0.05 | 0.4915486 | 130,595 | 0.065 | 56.52% |
NRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 02 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 6,165 |
| May 01 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.17 | 0.165 | 7,002 |
| Apr 30 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.17 | 0.16 | 229,040 |
| Apr 29 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 19,522 |
| Apr 26 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| Apr 25 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 19,600 |
| Apr 24 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 60,501 |
| Apr 23 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 48,500 |
| Apr 22 2024 | 0.18 | -0.015 | -7.69% | 0.20 | 0.20 | 0.175 | 108,503 |
| Apr 19 2024 | 0.195 | -0.005 | -2.50% | 0.215 | 0.215 | 0.195 | 53,500 |
| Apr 18 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.18 | 28,000 |
| Apr 17 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 20,111 |
| Apr 16 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 9,004 |
| Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.21 | 0.19 | 34,200 |
| Apr 12 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 13,001 |
| Apr 11 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 2,480 |
| Apr 10 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 2,700 |
| Apr 09 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 40,500 |
| Apr 08 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.18 | 33,481 |
| Apr 05 2024 | 0.19 | 0.005 | 2.70% | 0.195 | 0.195 | 0.185 | 11,248 |
| Apr 04 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 39 |
