Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Network Media Group Inc | NTE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.355 | 0.35 | 0.355 | 0.35 | 0.36 |
NTE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.355 | 0.36 | 0.35 | 0.3591667 | 3,000 | -0.005 | -1.41% |
1 Month | 0.355 | 0.40 | 0.35 | 0.3588806 | 9,312 | -0.005 | -1.41% |
3 Months | 0.235 | 0.40 | 0.19 | 0.2831967 | 15,301 | 0.115 | 48.94% |
6 Months | 0.205 | 0.40 | 0.13 | 0.2221181 | 16,597 | 0.145 | 70.73% |
1 Year | 0.05 | 0.40 | 0.03 | 0.113562 | 29,085 | 0.30 | 600.00% |
3 Years | 0.125 | 0.46 | 0.03 | 0.1902903 | 92,036 | 0.225 | 180.00% |
5 Years | 0.14 | 0.46 | 0.03 | 0.1784554 | 110,031 | 0.21 | 150.00% |
NTE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.35 | -0.01 | -2.78% | 0.355 | 0.355 | 0.35 | 53,000 |
May 30 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 5,500 |
May 29 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.36 | 0.36 | 2,000 |
May 28 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 27 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 1,500 |
May 24 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 23 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 834 |
May 22 2024 | 0.355 | 0.00 | 0.00% | 0.36 | 0.36 | 0.355 | 3,200 |
May 21 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 17 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 16 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 15 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 14 2024 | 0.355 | -0.01 | -2.74% | 0.365 | 0.365 | 0.355 | 43,500 |
May 13 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 3,500 |
May 10 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0 |
May 09 2024 | 0.365 | -0.03 | -7.59% | 0.395 | 0.40 | 0.365 | 26,500 |
May 08 2024 | 0.395 | 0.04 | 11.27% | 0.395 | 0.395 | 0.395 | 1,500 |
May 07 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0 |
May 06 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 1,000 |
May 03 2024 | 0.355 | 0.035 | 10.94% | 0.355 | 0.355 | 0.35 | 13,400 |
May 02 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
May 01 2024 | 0.32 | -0.02 | -5.88% | 0.32 | 0.32 | 0.32 | 3,000 |