Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odd Burger Corporation | ODD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 14:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.165 |
ODD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.165 | 0.1689234 | 5,287 | -0.015 | -8.33% |
| 1 Month | 0.16 | 0.20 | 0.15 | 0.168571 | 17,753 | 0.005 | 3.13% |
| 3 Months | 0.125 | 0.20 | 0.12 | 0.1510727 | 18,584 | 0.04 | 32.00% |
| 6 Months | 0.16 | 0.245 | 0.12 | 0.1735571 | 27,326 | 0.005 | 3.13% |
| 1 Year | 0.18 | 0.26 | 0.12 | 0.1908144 | 23,342 | -0.015 | -8.33% |
| 3 Years | 1.10 | 1.40 | 0.10 | 0.3643331 | 32,268 | -0.935 | -85.00% |
| 5 Years | 1.10 | 1.40 | 0.10 | 0.3643331 | 32,268 | -0.935 | -85.00% |
ODD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| Jun 18 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.165 | 0.165 | 3,884 |
| Jun 17 2024 | 0.175 | 0.01 | 6.06% | 0.175 | 0.175 | 0.175 | 1,001 |
| Jun 14 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 13,180 |
| Jun 13 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 6,371 |
| Jun 12 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 2,000 |
| Jun 11 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 3,159 |
| Jun 10 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.185 | 0.17 | 17,077 |
| Jun 07 2024 | 0.17 | -0.015 | -8.11% | 0.18 | 0.18 | 0.17 | 1,041 |
| Jun 06 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 6,200 |
| Jun 05 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 11,235 |
| Jun 04 2024 | 0.185 | -0.005 | -2.63% | 0.17 | 0.185 | 0.17 | 18,850 |
| Jun 03 2024 | 0.19 | 0.01 | 5.56% | 0.20 | 0.20 | 0.19 | 18,174 |
| May 31 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.18 | 0.15 | 46,345 |
| May 30 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.155 | 2,750 |
| May 29 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.15 | 41,585 |
| May 28 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.17 | 0.15 | 58,431 |
| May 27 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 16,848 |
| May 24 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 6,176 |
| May 23 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 36,763 |
| May 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 43,999 |
| May 21 2024 | 0.16 | 0.01 | 6.67% | 0.155 | 0.165 | 0.155 | 79,011 |
