Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.035
High
0.185
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omai Gold Mines Corp | OMG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 13:59:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.12 | 0.115 | 0.115 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 371,034 | - | 0.035 - 0.185 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:56:53 | 12,000 | $ 0.115 | CAD |
Omai Gold Mines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/31/2024 | 06:55 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 5/31/2024 | 06:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 5/30/2024 | 14:11 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 5/30/2024 | 14:08 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 4/04/2024 | 09:48 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 4/04/2024 | 09:44 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 4/04/2024 | 08:27 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 4/04/2024 | 08:24 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 2/13/2024 | 23:39 | PR Newswire (Canada) | 24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.115 | 0.1208224 | 456,558 | -0.025 | -17.86% |
| 1 Month | 0.135 | 0.155 | 0.115 | 0.1352609 | 312,525 | -0.02 | -14.81% |
| 3 Months | 0.125 | 0.185 | 0.105 | 0.1389443 | 428,207 | -0.01 | -8.00% |
| 6 Months | 0.065 | 0.185 | 0.055 | 0.1083202 | 443,685 | 0.05 | 76.92% |
| 1 Year | 0.05 | 0.185 | 0.035 | 0.0824883 | 407,440 | 0.065 | 130.00% |
| 3 Years | 0.175 | 0.185 | 0.035 | 0.0840016 | 231,335 | -0.06 | -34.29% |
| 5 Years | 0.27 | 0.30 | 0.035 | 0.1056588 | 235,620 | -0.155 | -57.41% |
