Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Opawica Explorations Inc | OPW | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3,000 | - | 0.05 - 0.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:07 | 3,000 | $ 0.075 | CAD |
Opawica Explorations News
Date | Time | Source | News Article |
---|---|---|---|
10/02/2023 | 19:20 | AllPennyStocks.com | Recent Drilling Paving the Way for the Next Great Gold Find.. |
6/09/2023 | 18:14 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.07 | 0.07 | 39,169 | 0.00 | 0.00% |
1 Month | 0.07 | 0.08 | 0.07 | 0.0717663 | 32,031 | 0.005 | 7.14% |
3 Months | 0.07 | 0.09 | 0.05 | 0.0674325 | 25,040 | 0.005 | 7.14% |
6 Months | 0.085 | 0.11 | 0.05 | 0.0707008 | 22,283 | -0.01 | -11.76% |
1 Year | 0.13 | 0.17 | 0.05 | 0.0886382 | 18,175 | -0.055 | -42.31% |
3 Years | 0.45 | 0.65 | 0.015 | 0.1390286 | 126,971 | -0.375 | -83.33% |
5 Years | 0.065 | 0.65 | 0.015 | 0.1486457 | 106,608 | 0.01 | 15.38% |