Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orca Energy Group Inc | ORC.B | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.30% | 3.90 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.85 | 3.85 | 3.90 | 3.90 | 3.85 |
ORC.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ORC.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.90 | 0.05 | 1.30% | 3.85 | 3.90 | 3.85 | 4,193 |
| Jun 06 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 5 |
| Jun 05 2024 | 3.85 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 2,200 |
| Jun 04 2024 | 3.85 | -0.02 | -0.52% | 3.87 | 3.87 | 3.85 | 2,500 |
| Jun 03 2024 | 3.87 | 0.02 | 0.52% | 3.86 | 3.91 | 3.85 | 2,200 |
| May 31 2024 | 3.85 | -0.15 | -3.75% | 3.90 | 3.90 | 3.85 | 3,993 |
| May 30 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 28 2024 | 4.00 | 0.06 | 1.52% | 3.92 | 4.00 | 3.92 | 10,416 |
| May 27 2024 | 3.94 | 0.09 | 2.34% | 3.91 | 3.94 | 3.90 | 2,450 |
| May 24 2024 | 3.85 | -0.01 | -0.26% | 3.85 | 3.85 | 3.85 | 2,849 |
| May 23 2024 | 3.86 | 0.00 | 0.00% | 3.87 | 3.90 | 3.86 | 2,729 |
| May 22 2024 | 3.86 | -0.04 | -1.03% | 3.88 | 3.88 | 3.86 | 3,826 |
| May 21 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.85 | 16,142 |
| May 17 2024 | 3.90 | -0.01 | -0.26% | 3.92 | 3.92 | 3.90 | 1,000 |
| May 16 2024 | 3.91 | -0.04 | -1.01% | 3.91 | 3.91 | 3.88 | 5,357 |
| May 15 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 1,030 |
| May 14 2024 | 3.95 | -0.05 | -1.25% | 3.96 | 3.96 | 3.95 | 11,103 |
| May 13 2024 | 4.00 | 0.00 | 0.00% | 4.01 | 4.01 | 4.00 | 1,410 |
| May 10 2024 | 4.00 | -0.05 | -1.23% | 4.00 | 4.00 | 4.00 | 2,000 |
| May 09 2024 | 4.05 | 0.07 | 1.76% | 3.96 | 4.05 | 3.96 | 610 |
