Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oceansix Future Paths Ltd | OSIX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 45,000 | - | 0.04 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:30:52 | 2,000 | $ 0.10 | CAD |
Oceansix Future Paths News
Date | Time | Source | News Article |
---|---|---|---|
5/15/2024 | 18:10 | Business Wire | oceansix future paths erwirbt Original RePack Oy |
5/15/2024 | 18:07 | Business Wire | oceansix future paths fait l'acquisition d'Original RePack.. |
5/15/2024 | 05:48 | Business Wire | oceansix future paths Acquires Original RePack Oy |
5/01/2024 | 18:25 | Business Wire | Oceansix gibt die Finanzergebnisse für das Gesamtjahr 2023.. |
5/01/2024 | 16:26 | Business Wire | oceansix annonce ses résultats financiers pour l’exercice.. |
5/01/2024 | 13:24 | Business Wire | Oceansix Announces Full-Year 2023 Financial Results |
4/11/2024 | 11:36 | Business Wire | oceansix engage la société américaine de relations avec les.. |
4/11/2024 | 04:53 | Business Wire | oceansix Engages US-Based Investor Relations Firm RBMG |
2/15/2024 | 14:19 | Business Wire | oceansix stellt richtungsweisendes Patent für.. |
2/15/2024 | 14:18 | Business Wire | oceansix dévoile un brevet révolutionnaire pour un système.. |
2/15/2024 | 08:21 | Business Wire | oceansix Unveils Game-Changing Patent for Next-Gen Reusable.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSIX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.10 | 0.07 | 0.0852141 | 82,220 | 0.025 | 33.33% |
1 Month | 0.085 | 0.125 | 0.065 | 0.0973912 | 188,823 | 0.015 | 17.65% |
3 Months | 0.065 | 0.125 | 0.065 | 0.093082 | 83,657 | 0.035 | 53.85% |
6 Months | 0.07 | 0.125 | 0.05 | 0.0822348 | 68,490 | 0.03 | 42.86% |
1 Year | 0.085 | 0.14 | 0.04 | 0.0736601 | 104,117 | 0.015 | 17.65% |
3 Years | 0.035 | 0.14 | 0.03 | 0.0688309 | 175,851 | 0.065 | 185.71% |
5 Years | 0.035 | 0.14 | 0.03 | 0.0688309 | 175,851 | 0.065 | 185.71% |