Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.105
High
0.29
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharmacielo Ltd | PCLO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.105 - 0.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.155 | CAD |
Pharmacielo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/08/2024 | 07:38 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 5/08/2024 | 07:36 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PCLO Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.21 | 0.29 | 0.145 | 0.2221469 | 253,901 | -0.055 | -26.19% |
| 6 Months | 0.145 | 0.29 | 0.12 | 0.2044532 | 146,420 | 0.01 | 6.90% |
| 1 Year | 0.23 | 0.29 | 0.105 | 0.193323 | 128,434 | -0.075 | -32.61% |
| 3 Years | 1.41 | 1.64 | 0.105 | 0.5154195 | 111,880 | -1.26 | -89.01% |
| 5 Years | 6.73 | 7.55 | 0.105 | 1.34 | 156,061 | -6.58 | -97.70% |
