Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.06
High
0.26
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| P2 Gold Inc | PGLD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 14:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 108,000 | - | 0.06 - 0.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:54:38 | 74,000 | $ 0.08 | CAD |
P2 Gold News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.08 | 0.0854187 | 47,065 | -0.02 | -20.00% |
| 1 Month | 0.145 | 0.155 | 0.08 | 0.1143316 | 120,991 | -0.065 | -44.83% |
| 3 Months | 0.08 | 0.225 | 0.08 | 0.1281066 | 90,757 | 0.00 | 0.00% |
| 6 Months | 0.14 | 0.225 | 0.06 | 0.1032676 | 108,554 | -0.06 | -42.86% |
| 1 Year | 0.22 | 0.26 | 0.06 | 0.1107188 | 93,112 | -0.14 | -63.64% |
| 3 Years | 0.495 | 0.83 | 0.06 | 0.2745312 | 63,796 | -0.415 | -83.84% |
| 5 Years | 0.65 | 0.83 | 0.06 | 0.3097298 | 62,138 | -0.57 | -87.69% |
