Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.225
High
0.67
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier Health of America Inc | PHA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -7.79% | 0.355 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.345 | 0.38 | 0.355 | 0.385 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 27,000 | - | 0.225 - 0.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:49:13 | 14,000 | $ 0.355 | CAD |
Premier Health of America News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/23/2024 | 16:30 | GlobeNewswire Inc. | Premier Health Reports 2024 Second Quarter Results |
| 4/08/2024 | 16:30 | GlobeNewswire Inc. | Premier Health Announces the Appointment of Bruno Morel as.. |
| 2/26/2024 | 15:59 | GlobeNewswire Inc. | Premier Health Reports 2024 First Quarter Results |
| 12/12/2023 | 17:00 | GlobeNewswire Inc. | Premier Health Reports 2023 Fourth Quarter Results |
| 11/22/2023 | 16:40 | GlobeNewswire Inc. | Premier Health’s Subsidiary Canadian Health Care Agency.. |
| 11/09/2023 | 12:53 | GlobeNewswire Inc. | Premier Health Completes the Previously Announced.. |
| 10/30/2023 | 09:35 | GlobeNewswire Inc. | Premier Health Secures Debt Financing for its Previously.. |
| 8/24/2023 | 16:11 | GlobeNewswire Inc. | Premier Health Reports Third Quarter Results |
| 7/04/2023 | 15:15 | GlobeNewswire Inc. | Premier Health Signs Purchase Agreement to Acquire British.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.405 | 0.34 | 0.3684279 | 53,524 | 0.00 | 0.00% |
| 1 Month | 0.44 | 0.46 | 0.28 | 0.3620265 | 71,394 | -0.085 | -19.32% |
| 3 Months | 0.53 | 0.54 | 0.28 | 0.4025813 | 37,273 | -0.175 | -33.02% |
| 6 Months | 0.31 | 0.67 | 0.28 | 0.453358 | 43,610 | 0.045 | 14.52% |
| 1 Year | 0.255 | 0.67 | 0.225 | 0.3898972 | 45,218 | 0.10 | 39.22% |
| 3 Years | 1.35 | 1.41 | 0.225 | 0.6428478 | 43,521 | -0.995 | -73.70% |
| 5 Years | 0.30 | 1.75 | 0.225 | 0.7781598 | 44,931 | 0.055 | 18.33% |
