Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PJX Resources Inc | PJX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.31 | 0.32 | 0.32 | 0.305 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 28,469 | - | 0.07 - 0.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:58:29 | 69 | $ 0.32 | CAD |
PJX Resources News
Date | Time | Source | News Article |
---|---|---|---|
4/15/2024 | 07:54 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
4/15/2024 | 07:05 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
4/15/2024 | 07:02 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
9/22/2023 | 20:19 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PJX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.315 | 0.32 | 0.30 | 0.3021885 | 28,102 | 0.005 | 1.59% |
1 Month | 0.29 | 0.34 | 0.27 | 0.3096635 | 61,802 | 0.03 | 10.34% |
3 Months | 0.22 | 0.34 | 0.17 | 0.2490994 | 89,631 | 0.10 | 45.45% |
6 Months | 0.11 | 0.34 | 0.07 | 0.2179662 | 86,663 | 0.21 | 190.91% |
1 Year | 0.10 | 0.34 | 0.07 | 0.1963662 | 66,725 | 0.22 | 220.00% |
3 Years | 0.225 | 0.34 | 0.07 | 0.1803899 | 46,479 | 0.095 | 42.22% |
5 Years | 0.21 | 0.34 | 0.01 | 0.1649996 | 50,475 | 0.11 | 52.38% |