We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.64 | -0.03 | -4.48 | 0.66 | 0.66 | 0.64 | 64443 |
| 1718746800 | 0.67 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.66 | 236524 |
| 1718660400 | 0.67 | -0.04 | -5.63 | 0.71 | 0.71 | 0.67 | 309395 |
| 1718401200 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.71 | 628199 |
| 1718314800 | 0.72 | 0.04 | 5.88 | 0.73 | 0.73 | 0.7 | 1398606 |
| 1718228400 | 0.68 | -0.05 | -6.85 | 0.73 | 0.73 | 0.68 | 946973 |
| 1718142000 | 0.73 | 0.11 | 17.74 | 0.62 | 0.74 | 0.62 | 1337223 |
| 1718055600 | 0.62 | -0.02 | -3.13 | 0.64 | 0.65 | 0.61 | 844121 |
| 1717796400 | 0.64 | -0.04 | -5.88 | 0.67 | 0.67 | 0.62 | 1417286 |
| 1717710000 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.67 | 191535 |
| 1717623600 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.7 | 0.66 | 537449 |
| 1717537200 | 0.67 | -0.03 | -4.29 | 0.68 | 0.7 | 0.66 | 1493929 |
| 1717450800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.71 | 0.67 | 1265863 |
| 1717191600 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.67 | 1031754 |
| 1717105200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.71 | 0.67 | 894185 |
| 1717018800 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.67 | 800794 |
| 1716932400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 1642637 |
| 1716846000 | 0.65 | 0.01 | 1.56 | 0.65 | 0.66 | 0.63 | 240036 |
| 1716586800 | 0.64 | 0 | 0.00 | 0.64 | 0.67 | 0.62 | 393454 |
| 1716500400 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.62 | 569837 |
| 1716414000 | 0.64 | -0.02 | -3.03 | 0.65 | 0.66 | 0.62 | 550765 |
| 1716327600 | 0.66 | 0.04 | 6.45 | 0.6899999 | 0.72 | 0.65 | 2779142 |
| 1715982000 | 0.62 | 0.04 | 6.90 | 0.6 | 0.64 | 0.58 | 1035220 |
| 1715895600 | 0.58 | -0.02 | -3.33 | 0.62 | 0.64 | 0.58 | 1510054 |
| 1715809200 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.64 | 0.54 | 1494121 |
| 1715722800 | 0.5699999 | -0.05 | -8.06 | 0.62 | 0.62 | 0.55 | 1942656 |
| 1715636400 | 0.62 | -0.06 | -8.82 | 0.68 | 0.73 | 0.5699999 | 4484805 |
| 1715377200 | 0.68 | 0.09 | 15.25 | 0.61 | 0.68 | 0.61 | 1215964 |
| 1715290800 | 0.59 | 0.07 | 13.46 | 0.54 | 0.65 | 0.53 | 2704326 |
| 1715204400 | 0.52 | 0.075 | 16.85 | 0.445 | 0.53 | 0.445 | 2271157 |
| 1715118000 | 0.445 | 0.025 | 5.95 | 0.415 | 0.445 | 0.4099999 | 569198 |
| 1715031600 | 0.42 | 0.02 | 5.00 | 0.42 | 0.45 | 0.42 | 2199310 |
| 1714772400 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.4 | 552686 |
| 1714686000 | 0.405 | -0.005 | -1.22 | 0.405 | 0.4099999 | 0.395 | 424444 |
| 1714599600 | 0.4099999 | 0.0049999 | 1.23 | 0.4 | 0.4099999 | 0.39 | 518860 |
| 1714513200 | 0.405 | -0.015 | -3.57 | 0.415 | 0.42 | 0.395 | 603127 |
| 1714426800 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.39 | 971115 |
| 1714167600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1714081200 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.39 | 842072 |
| 1713994800 | 0.4099999 | 0.0149999 | 3.80 | 0.4099999 | 0.43 | 0.4 | 1755758 |
| 1713908400 | 0.395 | 0.015 | 3.95 | 0.4099999 | 0.435 | 0.375 | 2867816 |
| 1713822000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1713562800 | 0.38 | 0.04 | 11.76 | 0.3449999 | 0.385 | 0.34 | 2975872 |
| 1713476400 | 0.34 | 0.0550001 | 19.30 | 0.295 | 0.35 | 0.29 | 1883790 |
| 1713390000 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.305 | 0.28 | 1036751 |
| 1713303600 | 0.28 | 0.025 | 9.80 | 0.26 | 0.28 | 0.255 | 421683 |
| 1713217200 | 0.255 | 0.005 | 2.00 | 0.25 | 0.275 | 0.25 | 1069797 |
| 1712958000 | 0.25 | 0.005 | 2.04 | 0.25 | 0.255 | 0.25 | 698812 |
| 1712871600 | 0.245 | 0.01 | 4.26 | 0.235 | 0.245 | 0.235 | 1316239 |
| 1712785200 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 193900 |
| 1712698800 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 467232 |
| 1712612400 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 527684 |
| 1712353200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 414550 |
| 1712266800 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 995178 |
| 1712180400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 554900 |
| 1712094000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 140502 |
| 1712007600 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 103980 |
| 1711662000 | 0.2049999 | -0.005 | -2.38 | 0.22 | 0.23 | 0.19 | 1283809 |
| 1711575600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 685522 |
| 1711489200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 254024 |
| 1711402800 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.2049999 | 160200 |
| 1711143600 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 117000 |
| 1711057200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 180929 |
| 1710970800 | 0.2049999 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 455381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
