Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.02
High
0.05
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pond Technologies Holdings Inc | POND | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 11:20:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 134,000 | - | 0.02 - 0.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:45:42 | 15,000 | $ 0.03 | CAD |
Pond Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/30/2024 | 16:30 | PR Newswire (Canada) | Pond Technologies Holdings Inc. Announces Filing of 2024.. |
| 4/29/2024 | 17:45 | PR Newswire (Canada) | Pond Technologies Holdings Inc. Announces Filing of 2023.. |
| 11/29/2023 | 19:38 | PR Newswire (Canada) | Pond Technologies Holdings Inc. Announces Filing of 2023.. |
| 11/06/2023 | 08:13 | PR Newswire (Canada) | Pond Technologies Announces Settlement of Crystal Wealth.. |
| 11/03/2023 | 17:34 | PR Newswire (Canada) | Pond Technologies Announces Settlement of Crystal Wealth.. |
| 10/02/2023 | 07:24 | PR Newswire (Canada) | Pond Technologies Announces Further Extension of Crystal.. |
| 8/23/2023 | 06:30 | PR Newswire (Canada) | Pond Technologies Holdings Inc. Announces Filing of 2023.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POND Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.0272607 | 70,223 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0264274 | 68,157 | 0.005 | 20.00% |
| 3 Months | 0.02 | 0.035 | 0.02 | 0.026092 | 49,634 | 0.01 | 50.00% |
| 6 Months | 0.04 | 0.04 | 0.02 | 0.0274083 | 38,616 | -0.01 | -25.00% |
| 1 Year | 0.035 | 0.05 | 0.02 | 0.0322063 | 45,746 | -0.005 | -14.29% |
| 3 Years | 0.67 | 0.68 | 0.02 | 0.1906634 | 56,142 | -0.64 | -95.52% |
| 5 Years | 0.82 | 0.83 | 0.02 | 0.2628792 | 44,363 | -0.79 | -96.34% |
