We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.025 | 62333 | 0.03 | CS |
| 4 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.025 | 90641 | 0.03184328 | CS |
| 12 | -0.02 | -44.4444444444 | 0.045 | 0.05 | 0.025 | 111843 | 0.04087778 | CS |
| 26 | -0.035 | -58.3333333333 | 0.06 | 0.09 | 0.025 | 135822 | 0.05699668 | CS |
| 52 | -0.01 | -28.5714285714 | 0.035 | 0.11 | 0.025 | 175226 | 0.07000189 | CS |
| 156 | -0.065 | -72.2222222222 | 0.09 | 0.17 | 0.025 | 152520 | 0.08663763 | CS |
| 260 | -0.01 | -28.5714285714 | 0.035 | 0.255 | 0.015 | 209460 | 0.1121711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 75000 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1718401200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 27000 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 83333 |
| 1718055600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 476051 |
| 1717796400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717710000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717623600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3660 |
| 1717537200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 204000 |
| 1717450800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28571 |
| 1717191600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 27000 |
| 1717105200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717018800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 82000 |
| 1716932400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 118000 |
| 1716846000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1716586800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 119000 |
| 1716500400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1716414000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 89800 |
| 1716327600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 229600 |
| 1715982000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715895600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 29000 |
| 1715809200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 472000 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 674135 |
| 1715636400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 229250 |
| 1715377200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 22248 |
| 1715290800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5100 |
| 1715204400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 32734 |
| 1715118000 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 70000 |
| 1715031600 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 93600 |
| 1714772400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 24000 |
| 1714686000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 107500 |
| 1714599600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 228500 |
| 1714513200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 17000 |
| 1714426800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 236500 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 154000 |
| 1713994800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 153519 |
| 1713908400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6500 |
| 1713822000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 123500 |
| 1713562800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 700 |
| 1713476400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 11000 |
| 1713390000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 138555 |
| 1713303600 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 142000 |
| 1713217200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 221600 |
| 1712958000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 32000 |
| 1712871600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 93000 |
| 1712785200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22500 |
| 1712698800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 86000 |
| 1712612400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712353200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1712266800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 580 |
| 1712180400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 270000 |
| 1712094000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 65000 |
| 1712007600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 68000 |
| 1711662000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 82619 |
| 1711575600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 426500 |
| 1711489200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 562447 |
| 1711402800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 136406 |
| 1711143600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 108000 |
| 1711057200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 158000 |
| 1710970800 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 107324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
