Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pelangio Exploration Inc | PX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 60,000 | - | 0.015 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:02:24 | 20,000 | $ 0.02 | CAD |
Pelangio Exploration News
Date | Time | Source | News Article |
---|---|---|---|
8/22/2023 | 20:42 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.02 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.025 | 0.03 | 0.02 | 0.0240274 | 45,625 | -0.005 | -20.00% |
3 Months | 0.02 | 0.03 | 0.015 | 0.0240509 | 46,046 | 0.00 | 0.00% |
6 Months | 0.02 | 0.03 | 0.015 | 0.0208092 | 82,629 | 0.00 | 0.00% |
1 Year | 0.025 | 0.05 | 0.015 | 0.0249946 | 73,551 | -0.005 | -20.00% |
3 Years | 0.145 | 0.16 | 0.015 | 0.0413148 | 62,980 | -0.125 | -86.21% |
5 Years | 0.18 | 0.27 | 0.015 | 0.0866894 | 54,484 | -0.16 | -88.89% |