Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Quantum Emotion Corp | QNC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.11 | 0.11 | 0.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
30 | 99,767 | - | 0.035 - 0.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:00 | 1,000 | $ 0.11 | CAD |
Quantum Emotion News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.10 | 0.1115133 | 193,823 | -0.02 | -15.38% |
1 Month | 0.155 | 0.155 | 0.10 | 0.1281742 | 151,010 | -0.045 | -29.03% |
3 Months | 0.15 | 0.16 | 0.10 | 0.138078 | 224,915 | -0.04 | -26.67% |
6 Months | 0.045 | 0.17 | 0.04 | 0.1161609 | 293,627 | 0.065 | 144.44% |
1 Year | 0.065 | 0.17 | 0.035 | 0.1024672 | 192,024 | 0.045 | 69.23% |
3 Years | 0.235 | 0.485 | 0.035 | 0.2283432 | 473,769 | -0.125 | -53.19% |
5 Years | 0.115 | 0.485 | 0.03 | 0.2093053 | 424,857 | -0.005 | -4.35% |