Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rio2 Limited New | RIO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.10% | 0.46 | 14:44:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.455 | 0.435 | 0.46 | 0.46 | 0.455 |
RIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.46 | 0.005 | 1.10% | 0.455 | 0.46 | 0.435 | 145,821 |
| May 01 2024 | 0.455 | 0.005 | 1.11% | 0.455 | 0.46 | 0.44 | 42,831 |
| Apr 30 2024 | 0.45 | -0.025 | -5.26% | 0.465 | 0.465 | 0.45 | 110,337 |
| Apr 29 2024 | 0.475 | 0.02 | 4.40% | 0.465 | 0.48 | 0.465 | 184,188 |
| Apr 26 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
| Apr 25 2024 | 0.455 | -0.005 | -1.09% | 0.465 | 0.465 | 0.43 | 512,454 |
| Apr 24 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.46 | 0.425 | 430,550 |
| Apr 23 2024 | 0.47 | 0.00 | 0.00% | 0.46 | 0.475 | 0.44 | 272,250 |
| Apr 22 2024 | 0.47 | 0.005 | 1.08% | 0.46 | 0.47 | 0.455 | 55,854 |
| Apr 19 2024 | 0.465 | 0.015 | 3.33% | 0.45 | 0.47 | 0.45 | 166,194 |
| Apr 18 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.43 | 387,000 |
| Apr 17 2024 | 0.45 | 0.01 | 2.27% | 0.445 | 0.46 | 0.435 | 164,550 |
| Apr 16 2024 | 0.44 | 0.01 | 2.33% | 0.42 | 0.44 | 0.405 | 323,591 |
| Apr 15 2024 | 0.43 | -0.02 | -4.44% | 0.45 | 0.45 | 0.43 | 209,590 |
| Apr 12 2024 | 0.45 | 0.02 | 4.65% | 0.44 | 0.46 | 0.44 | 827,078 |
| Apr 11 2024 | 0.43 | 0.005 | 1.18% | 0.425 | 0.44 | 0.42 | 378,844 |
| Apr 10 2024 | 0.425 | 0.015 | 3.66% | 0.42 | 0.43 | 0.41 | 756,118 |
| Apr 09 2024 | 0.41 | -0.02 | -4.65% | 0.40 | 0.425 | 0.40 | 1,355,467 |
| Apr 08 2024 | 0.43 | -0.015 | -3.37% | 0.445 | 0.45 | 0.43 | 238,550 |
| Apr 05 2024 | 0.445 | -0.015 | -3.26% | 0.45 | 0.45 | 0.43 | 368,050 |
| Apr 04 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.46 | 0.44 | 308,850 |
| Apr 03 2024 | 0.45 | 0.005 | 1.12% | 0.44 | 0.46 | 0.44 | 459,901 |
