Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rome Resources Ltd | RMR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 |
RMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.15 | 0.19 | 0.15 | 0.1796756 | 60,759 | 0.04 | 26.67% |
3 Months | 0.14 | 0.19 | 0.14 | 0.1848276 | 45,928 | 0.05 | 35.71% |
6 Months | 0.255 | 0.26 | 0.14 | 0.2025313 | 73,940 | -0.065 | -25.49% |
1 Year | 0.40 | 0.40 | 0.14 | 0.2471363 | 102,896 | -0.21 | -52.50% |
3 Years | 0.15 | 0.45 | 0.14 | 0.2520063 | 77,898 | 0.04 | 26.67% |
5 Years | 0.15 | 0.45 | 0.14 | 0.2520063 | 77,898 | 0.04 | 26.67% |
RMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 30 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 29 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 25 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 24 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 23 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 22 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 19 2024 | 0.19 | 0.025 | 15.15% | 0.175 | 0.19 | 0.175 | 91,500 |
Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
Apr 17 2024 | 0.165 | -0.025 | -13.16% | 0.16 | 0.18 | 0.15 | 147,501 |
Apr 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 15 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 12 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 11 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 10 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 11,000 |
Apr 09 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 250 |
Apr 08 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 15,001 |
Apr 05 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 04 2024 | 0.19 | 0.00 | 0.00% | 0.15 | 0.19 | 0.15 | 99,300 |
Apr 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 02 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |