Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rockridge Resources Ltd | ROCK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
ROCK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.015 | 0.0161905 | 5,250 | 0.00 | 0.00% |
1 Month | 0.02 | 0.02 | 0.015 | 0.0178037 | 97,393 | -0.005 | -25.00% |
3 Months | 0.015 | 0.025 | 0.01 | 0.0178852 | 221,883 | 0.00 | 0.00% |
6 Months | 0.01 | 0.025 | 0.01 | 0.0171492 | 138,293 | 0.005 | 50.00% |
1 Year | 0.035 | 0.04 | 0.01 | 0.0211926 | 174,121 | -0.02 | -57.14% |
3 Years | 0.17 | 0.17 | 0.01 | 0.0512368 | 173,273 | -0.155 | -91.18% |
5 Years | 0.215 | 0.23 | 0.01 | 0.0903409 | 170,431 | -0.20 | -93.02% |
ROCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 110,100 |
Jun 13 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 5,000 |
Jun 12 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 5,000 |
Jun 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,000 |
Jun 10 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 8,000 |
Jun 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 06 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 255,000 |
Jun 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 268,000 |
Jun 04 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50,900 |
Jun 03 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 15,000 |
May 31 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 34,566 |
May 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 800 |
May 29 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 5,000 |
May 28 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 242,420 |
May 27 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 174,749 |
May 24 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 3,000 |
May 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 350,500 |
May 22 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 288,145 |
May 21 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 43,000 |
May 17 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,000 |