Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riverside Resources Inc | RRI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 15:12:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.145 | 0.155 | 0.145 | 0.145 |
RRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.165 | 0.145 | 0.155202 | 27,662 | -0.005 | -3.33% |
| 1 Month | 0.15 | 0.17 | 0.14 | 0.1547104 | 37,854 | -0.005 | -3.33% |
| 3 Months | 0.13 | 0.175 | 0.125 | 0.1542303 | 54,805 | 0.015 | 11.54% |
| 6 Months | 0.12 | 0.175 | 0.10 | 0.1372289 | 47,135 | 0.025 | 20.83% |
| 1 Year | 0.15 | 0.18 | 0.10 | 0.1339155 | 49,202 | -0.005 | -3.33% |
| 3 Years | 0.185 | 0.20 | 0.10 | 0.1440858 | 56,225 | -0.04 | -21.62% |
| 5 Years | 0.14 | 0.54 | 0.10 | 0.1817985 | 73,360 | 0.005 | 3.57% |
RRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.145 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 70,450 |
| Jun 13 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 3,500 |
| Jun 12 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 33,000 |
| Jun 11 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 39,112 |
| Jun 10 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.16 | 40,700 |
| Jun 07 2024 | 0.165 | 0.00 | 0.00% | 0.15 | 0.165 | 0.15 | 22,000 |
| Jun 06 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.15 | 37,254 |
| Jun 05 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.17 | 0.14 | 105,213 |
| Jun 04 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 23,040 |
| Jun 03 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 37,550 |
| May 31 2024 | 0.15 | 0.005 | 3.45% | 0.14 | 0.16 | 0.14 | 18,500 |
| May 30 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| May 29 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 77,814 |
| May 28 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 1,000 |
| May 27 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.155 | 18,000 |
| May 24 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 63,530 |
| May 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| May 22 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 57,200 |
| May 21 2024 | 0.165 | 0.015 | 10.00% | 0.155 | 0.17 | 0.155 | 54,600 |
| May 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 11,500 |
| May 16 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 77,373 |
