Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reyna Silver Corp | RSLV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 9.09% | 0.18 | 14:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.185 | 0.18 | 0.165 |
RSLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.185 | 0.145 | 0.1609786 | 391,577 | 0.025 | 16.13% |
| 1 Month | 0.16 | 0.185 | 0.14 | 0.1574352 | 404,300 | 0.02 | 12.50% |
| 3 Months | 0.125 | 0.225 | 0.11 | 0.150773 | 428,371 | 0.055 | 44.00% |
| 6 Months | 0.19 | 0.29 | 0.11 | 0.1609906 | 296,115 | -0.01 | -5.26% |
| 1 Year | 0.225 | 0.29 | 0.11 | 0.1680721 | 204,958 | -0.045 | -20.00% |
| 3 Years | 0.96 | 0.99 | 0.11 | 0.3560619 | 154,921 | -0.78 | -81.25% |
| 5 Years | 0.64 | 1.74 | 0.11 | 0.5683083 | 178,152 | -0.46 | -71.88% |
RSLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
| May 16 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.18 | 0.165 | 407,160 |
| May 15 2024 | 0.17 | 0.01 | 6.25% | 0.165 | 0.175 | 0.16 | 346,212 |
| May 14 2024 | 0.16 | 0.01 | 6.67% | 0.15 | 0.16 | 0.15 | 846,323 |
| May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 230,641 |
| May 10 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 127,548 |
| May 09 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.14 | 503,551 |
| May 08 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 115,720 |
| May 07 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.14 | 516,853 |
| May 06 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 388,865 |
| May 03 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.15 | 196,274 |
| May 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 60,015 |
| May 01 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 226,223 |
| Apr 30 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 272,169 |
| Apr 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 188,120 |
| Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 25 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.155 | 303,196 |
| Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 35,075 |
| Apr 23 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 287,783 |
| Apr 22 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.155 | 238,579 |
| Apr 19 2024 | 0.16 | -0.03 | -15.79% | 0.16 | 0.165 | 0.15 | 2,391,392 |
| Apr 18 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.18 | 503,435 |
