Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regency Silver Corp | RSMX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.155 | 0.16 | 0.155 | 0.155 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 16,000 | - | 0.135 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:28:40 | 10,000 | $ 0.155 | CAD |
Regency Silver News
Date | Time | Source | News Article |
---|---|---|---|
9/13/2023 | 03:00 | PR Newswire (Canada) | Regency Silver Announces Participation at the 2023 Kinvestor.. |
8/30/2023 | 03:00 | PR Newswire (Canada) | Regency to present at Beaver Creek Summit Announces Private.. |
7/19/2023 | 06:00 | PR Newswire (Canada) | Regency Silver Announces completion of Phase 1 2023 drill.. |
7/13/2023 | 06:15 | PR Newswire (Canada) | Regency Silver Engages Investor Relations Agency Kin.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSMX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.165 | 0.155 | 0.1598502 | 33,376 | -0.01 | -6.06% |
1 Month | 0.195 | 0.215 | 0.155 | 0.1838264 | 46,253 | -0.04 | -20.51% |
3 Months | 0.195 | 0.22 | 0.155 | 0.1931282 | 48,749 | -0.04 | -20.51% |
6 Months | 0.17 | 0.22 | 0.135 | 0.18349 | 48,081 | -0.015 | -8.82% |
1 Year | 0.27 | 0.31 | 0.135 | 0.2078506 | 70,155 | -0.115 | -42.59% |
3 Years | 0.24 | 0.70 | 0.065 | 0.2554375 | 116,677 | -0.085 | -35.42% |
5 Years | 0.24 | 0.70 | 0.065 | 0.2554375 | 116,677 | -0.085 | -35.42% |