Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resaas Services Inc | RSS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.41% | 0.35 | 14:08:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.355 | 0.35 | 0.355 | 0.35 | 0.355 |
RSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.44 | 0.44 | 0.345 | 0.3796596 | 31,194 | -0.09 | -20.45% |
| 1 Month | 0.30 | 0.44 | 0.26 | 0.3941492 | 30,160 | 0.05 | 16.67% |
| 3 Months | 0.29 | 0.44 | 0.22 | 0.32833 | 24,677 | 0.06 | 20.69% |
| 6 Months | 0.37 | 0.56 | 0.22 | 0.3429144 | 34,657 | -0.02 | -5.41% |
| 1 Year | 0.17 | 0.56 | 0.10 | 0.304195 | 37,150 | 0.18 | 105.88% |
| 3 Years | 1.27 | 1.47 | 0.10 | 0.455014 | 29,693 | -0.92 | -72.44% |
| 5 Years | 0.30 | 1.88 | 0.10 | 0.5147611 | 35,088 | 0.05 | 16.67% |
RSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.35 | -0.005 | -1.41% | 0.355 | 0.355 | 0.35 | 6,000 |
| Jun 13 2024 | 0.355 | -0.01 | -2.74% | 0.365 | 0.365 | 0.35 | 8,000 |
| Jun 12 2024 | 0.365 | -0.025 | -6.41% | 0.405 | 0.405 | 0.345 | 88,130 |
| Jun 11 2024 | 0.39 | -0.02 | -4.88% | 0.405 | 0.405 | 0.39 | 17,720 |
| Jun 10 2024 | 0.41 | -0.005 | -1.20% | 0.435 | 0.435 | 0.41 | 36,510 |
| Jun 07 2024 | 0.415 | -0.02 | -4.60% | 0.44 | 0.44 | 0.415 | 5,610 |
| Jun 06 2024 | 0.435 | 0.015 | 3.57% | 0.43 | 0.44 | 0.425 | 44,100 |
| Jun 05 2024 | 0.42 | -0.01 | -2.33% | 0.435 | 0.44 | 0.42 | 31,199 |
| Jun 04 2024 | 0.43 | 0.04 | 10.26% | 0.405 | 0.43 | 0.40 | 94,500 |
| Jun 03 2024 | 0.39 | -0.02 | -4.88% | 0.405 | 0.405 | 0.39 | 27,000 |
| May 31 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.40 | 52,500 |
| May 30 2024 | 0.41 | 0.02 | 5.13% | 0.40 | 0.41 | 0.40 | 18,450 |
| May 29 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.395 | 0.39 | 1,630 |
| May 28 2024 | 0.39 | 0.04 | 11.43% | 0.35 | 0.395 | 0.35 | 94,293 |
| May 27 2024 | 0.35 | 0.04 | 12.90% | 0.32 | 0.36 | 0.32 | 17,000 |
| May 24 2024 | 0.31 | 0.025 | 8.77% | 0.30 | 0.32 | 0.30 | 5,000 |
| May 23 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.26 | 17,500 |
| May 22 2024 | 0.295 | -0.01 | -3.28% | 0.30 | 0.30 | 0.29 | 3,000 |
| May 21 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.31 | 0.305 | 6,000 |
| May 17 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.315 | 0.30 | 4,900 |
| May 16 2024 | 0.30 | 0.01 | 3.45% | 0.305 | 0.31 | 0.30 | 4,500 |
