Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Running Fox Resource Corp | RUN.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 |
RUN.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 6,000 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 6,000 | 0.00 | 0.00% |
3 Months | 0.005 | 0.01 | 0.005 | 0.0051748 | 39,511 | 0.00 | 0.00% |
6 Months | 0.01 | 0.01 | 0.005 | 0.0058079 | 37,859 | -0.005 | -50.00% |
1 Year | 0.005 | 0.01 | 0.005 | 0.0064932 | 43,251 | 0.00 | 0.00% |
3 Years | 0.035 | 0.045 | 0.005 | 0.0157755 | 45,981 | -0.03 | -85.71% |
5 Years | 0.01 | 0.075 | 0.005 | 0.0205212 | 65,975 | -0.005 | -50.00% |
RUN.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6,000 |
Jun 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Jun 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 31 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |