Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biosyent Inc | RX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.44% | 9.15 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.18 | 9.00 | 9.19 | 9.15 | 9.19 |
RX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.15 | -0.04 | -0.44% | 9.18 | 9.19 | 9.00 | 11,929 |
| May 23 2024 | 9.19 | 0.19 | 2.11% | 9.00 | 9.20 | 8.92 | 3,111 |
| May 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.06 | 8.95 | 24,540 |
| May 21 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.88 | 27,324 |
| May 17 2024 | 9.00 | 0.50 | 5.88% | 8.82 | 9.08 | 8.81 | 52,002 |
| May 16 2024 | 8.50 | 0.26 | 3.16% | 8.50 | 8.72 | 8.50 | 3,879 |
| May 15 2024 | 8.24 | -0.13 | -1.55% | 8.24 | 8.24 | 8.24 | 380 |
| May 14 2024 | 8.37 | -0.13 | -1.53% | 8.51 | 8.51 | 8.34 | 4,795 |
| May 13 2024 | 8.50 | 0.00 | 0.00% | 8.51 | 8.51 | 8.50 | 1,540 |
| May 10 2024 | 8.50 | -0.09 | -1.05% | 8.60 | 8.60 | 8.50 | 2,200 |
| May 09 2024 | 8.59 | 0.08 | 0.94% | 8.61 | 8.61 | 8.59 | 2,600 |
| May 08 2024 | 8.51 | -0.14 | -1.62% | 8.60 | 8.60 | 8.51 | 1,207 |
| May 07 2024 | 8.65 | 0.14 | 1.65% | 8.68 | 8.68 | 8.65 | 1,100 |
| May 06 2024 | 8.51 | -0.14 | -1.62% | 8.60 | 8.61 | 8.51 | 2,432 |
| May 03 2024 | 8.65 | -0.04 | -0.46% | 8.75 | 8.80 | 8.65 | 9,142 |
| May 02 2024 | 8.69 | 0.00 | 0.00% | 8.60 | 8.69 | 8.60 | 3,000 |
| May 01 2024 | 8.69 | 0.09 | 1.05% | 8.68 | 8.69 | 8.65 | 400 |
| Apr 30 2024 | 8.60 | -0.03 | -0.35% | 8.69 | 8.69 | 8.60 | 504 |
| Apr 29 2024 | 8.63 | 0.12 | 1.41% | 8.50 | 8.63 | 8.43 | 16,229 |
| Apr 26 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0 |
