Sterling Metals Quote - SAG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sterling Metals Corp (SAG) Share Price

Sterling Metals Corp (SAG)

0.06

-0.005

(-7.69%)

Closed June 23 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.06

Bid

0.055

Ask

0.065

Volume

1,265,500

0.055 Day's Range 0.065

0.03 52 Week Range 0.125

Market Cap

Previous Close

0.065

Open

0.065

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

520,912

Shares Outstanding

112,499,000

Dividend Yield

-

PE Ratio

-4.32

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.56M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.sterlingmetals.ca

Headquarters

Toronto, Ontario, Can

Founded

1970

Sterling Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SAG. The last closing price for Sterling Metals was $0.07. Over the last year, Sterling Metals shares have traded in a share price range of $ 0.03 to $ 0.125.

Sterling Metals currently has 112,499,000 shares outstanding. The market capitalization of Sterling Metals is $6.75 million. Sterling Metals has a price to earnings ratio (PE ratio) of -4.32.

Copper Road Completes Sale of the Copper Road Project

TORONTO, May 10, 2024 (GLOBE NEWSWIRE) -- Further to its news releases dated February 14 and April 30, 2024, Copper Road Resources Inc. (TSXV: CRD, OTCQB: SAGGF) (“Copper Road” or the “Company”...

Copper Road Shareholders Overwhelmingly Approve Sale of Copper Road Project and Provides Further Information on Closing of Transaction and Distribution of Sterling Shares

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 30...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SAG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SAG Canada NewsWire VANCOUVER, BC, le 29 févr. 2024 VANCOUVER, BC, le 29 févr...

Canadian Investment Regulatory Organization Trade Resumption - SAG

Canadian Investment Regulatory Organization Trade Resumption - SAG Canada NewsWire VANCOUVER, BC, Feb. 29, 2024 VANCOUVER, BC, Feb. 29, 2024 /CNW/ - Trading resumes in: Company: Sterling Metals...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 28, 2024 VANCOUVER, BC, Feb. 28, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0627 IMETAL RESOURCES INC...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SAG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SAG Canada NewsWire VANCOUVER, BC, le 14 févr. 2024 VANCOUVER, BC, le 14 févr...

Canadian Investment Regulatory Organization Trading Halt - SAG

Canadian Investment Regulatory Organization Trading Halt - SAG Canada NewsWire VANCOUVER, BC, Feb. 14, 2024 VANCOUVER, BC, Feb. 14, 2024 /CNW/ - The following issues have been halted by...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.06	0.065	0.05	632610	0.06020428	CS
4	0.01	20	0.05	0.065	0.035	1290750	0.04386858	CS
12	0.005	9.09090909091	0.055	0.085	0.035	520912	0.04588214	CS
26	0.02	50	0.04	0.085	0.03	290334	0.04571101	CS
52	-0.04	-40	0.1	0.125	0.03	195526	0.05425331	CS
156	-0.5	-89.2857142857	0.56	0.69	0.03	117227	0.15778217	CS
260	-0.29	-82.8571428571	0.35	0.92	0.03	110408	0.20602279	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
MDNAMedicenna Therapeutics Corp	$ 1.92 (16.36%)	175.01k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	96.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
DYADynaCERT Inc	$ 0.135 (-10.00%)	328.55k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.54 (-0.82%)	46.8M
TRPTC Energy Corporation	$ 52.71 (0.94%)	29.7M
CNQCanadian Natural Resources Ltd	$ 47.19 (-1.44%)	22.36M
CXBCalibre Mining Corp	$ 1.80 (-3.23%)	19.95M
TDToronto Dominion Bank	$ 74.00 (0.09%)	16.65M

tdbowieknife

tdbowieknife 4 minutes ago

Revoked:

https://content-archive.fast-edgar.com/20231116/ABZ8T5ZZZBQZ7ZZIZ22NTZZZK2CFZZDSZ2Z2/filename1.pdf

..

.

.

Jimmy Joe

Jimmy Joe 4 minutes ago

ETFs will help to delay the inevitable and that's about it.
Looks like plenty of sweat pouring out on some of those "junk stocks".
FUD crew is getting mighty upset. Panicked.......... hahaha.
Retail investors not running for the exits. Liquidity continues to dry up.
At

Stern is Bald

Stern is Bald 4 minutes ago

You know what's smart? That nerd Fannie Gate outfit you wear..

CatfishHunter

CatfishHunter 5 minutes ago

Informative post Kayak. My experience with OTC, any “shorting” is mostly due to MMs. Most brokerages, as far as I know, are very strict on taking a short sell position and margin requirements are cost prohibitive imo.

doc2016

doc2016 5 minutes ago

kona, any way your lost patent is emPath?

wxdog

wxdog 6 minutes ago

Xcelerate is adding yet another highly pedigreed Board Member to the team according the the interview released last week.

Dr. Kate DeVarney of Titan Pharmaceuticals. Dr. DeVarney has served as a Director of Titan’s Board of Directors. She is soon to be announced as an addition to Xce

HGilS

HGilS 7 minutes ago

lol hahahaha

That’s a good one.

The Eltp king is one of your bosses

The Eltp emperor is a regular investor in the USA.

ipiros

ipiros 8 minutes ago

https://www.otcmarkets.com/otcapi/company/financial-report/406332/content

janice shell

janice shell 8 minutes ago

No. Amazon Fresh is this:

https://www.amazon.com/fmc/m/30003175?almBrandId=QW1hem9uIEZyZXNo&tag=googhydr-20&hvadid=703187352420&hvpos=&hvexid=&hvnetw=g&hvrand=5991468549553230533&hvpone=&hvptwo=&hvqmt=e&hvdev=c&hvdvcmdl=&hvlocint=&hvlocphy=9007281&hvtargid=kwd-1173234800552&ref=pd_sl_

Stockman1010101

Stockman1010101 8 minutes ago

I think it will go down, unless RC has a business plan for what they are going to do with the $4 Billion they made selling us their worthless stock.
If RC comes up with a solid business plan, I will load up on GME stock or options. Until then I am staying the FK out of this loser, dog with fl

BluePineCapital

BluePineCapital 9 minutes ago

Once these .0003’s that were converted are done selling in the .0009/.001 area, I think we can start to tread .003+ IFFF we get a decent PR

dstock07734

dstock07734 10 minutes ago

ILT,

Thank you for your kind words.

I have been waiting to open my champagne to celebrate. Hope it won't take too long. September 15 is the PDUFA date of Roche's SC Tecentriq. That's my deadline.

MetaMonster

MetaMonster 10 minutes ago

Mark White, Interim CEO of FOXO, said, “We appreciate the support of this institutional investor, which we believe is further validation of our business model. Specifically, we intend to use the proceeds to complete the acquisition of Myrtle Recovery Centers, Inc., as well as advance our planned acq

blackcat

blackcat 11 minutes ago

How is Trumps debate prep going?
Maybe not so well. Newest excuse for a bad performance.

During an interview with Steve Gruber for the right-wing Real America’s Voice on Thursday, presumptive GOP presidential nominee Trump once again baselessly claimed Biden will be fed “a

marthambles

marthambles 12 minutes ago

Thanks. This is not something I have previously considered.

LucidDream006

LucidDream006 12 minutes ago

🤣, you don't get it.

SilkRoad

SilkRoad 12 minutes ago

ATTENTION ALL INVESTORS:
https://investorshub.advfn.com/uimage/uploads/2024/6/23/yprwuIMG_4968.jpeg
Kong on. All others will get dunked on.

https://investorshub.advfn.com/uimage/uploads/2024/3/20/yqxmfIMG_2501.jpeg

https://investorshub.advfn.com/uimage/up

Jimmy Joe

Jimmy Joe 13 minutes ago

Inference being that you DO "know better", of course.

No, we DON'T "know better" of course.

Wonder where Gotham Bay went............ toncatKittylitter too....... exposed~?
Ya think~?

$DBMM baby~!

Stockman1010101

Stockman1010101 13 minutes ago

This proves the point that wallstreet is run by a bunch of criminals who are out to defraud retail shareholders.

condor1

condor1 14 minutes ago

You idiot, the longs do have a financial agenda. It's called an investment.

Yet, you post here, only of AABB, nothing else. Why would anyone post and post , though having no financial interest? Watch some TV, listen to the news, stream a movie, anything but your nonsense wasted time

Ayock

Ayock 14 minutes ago

Random musings...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/448831629_857177973122914_8703007458747599504_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=5f2048&_nc_ohc=HlVw3dGGzvgQ7kNvgHhXaZF&_nc_ht=scontent-sea1-1.xx&oh=00_AYAwFYb2IE1-9M_ZEqSbKoIEkttl-a4OHosZBBWYOzq5IQ&oe=667E5B1B

LucidDream006

LucidDream006 14 minutes ago

I fail to see how I'm disagreeing with you. You didn't say anything except post someone's DD. I didn't even disagree with the DD you forwarded. At the end of the day these same pumpers pumped many other plays and they all failed and soaked retail morons like yourself. Your greed and over consumption

Stockman1010101

Stockman1010101 15 minutes ago

Nobody paid me a dime to post what I post. I post what I want, when I want to on my own opinion. Nobody influenced me to reach my opinions or conclusions on GME, AMC, or any other stock. Just because it does not meet favour with your investment criteria does not make my opinion less valid then your

Burg32

Burg32 15 minutes ago

What’s left to talk about? Anyone paying attention knew they weren’t met a year ago. It’s been covered.

Sterling Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions