Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sato Technologies Corp | SATO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.21 | 0.26 | 0.22 | 0.255 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
50 | 190,846 | - | 0.21 - 0.63 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:47:25 | 2,000 | $ 0.22 | CAD |
Sato Technologies News
Date | Time | Source | News Article |
---|---|---|---|
9/22/2023 | 14:05 | GlobeNewswire Inc. | Maxim Group LLC to Host the Virtual Tech Conference Series:.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SATO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.35 | 0.21 | 0.2754825 | 51,821 | -0.035 | -13.73% |
1 Month | 0.28 | 0.35 | 0.21 | 0.2885067 | 36,515 | -0.06 | -21.43% |
3 Months | 0.475 | 0.475 | 0.21 | 0.3207775 | 20,498 | -0.255 | -53.68% |
6 Months | 0.47 | 0.63 | 0.21 | 0.4277441 | 25,323 | -0.25 | -53.19% |
1 Year | 0.355 | 0.63 | 0.21 | 0.4437304 | 21,342 | -0.135 | -38.03% |
3 Years | 0.75 | 2.20 | 0.11 | 0.5335979 | 20,828 | -0.53 | -70.67% |
5 Years | 0.75 | 2.20 | 0.11 | 0.5335979 | 20,828 | -0.53 | -70.67% |