ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,243.60
0.26%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36392
-0.01%
Bitcoin
69,891.49
-0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Sirona Biochem Corp (SBM)

  7. Sirona Biochem Corp (SBM) Historical

SBM Sirona Biochem Corp

0.055
-0.005 (-8.33%)
May 21 2024 - Closed
Delayed by 15 minutes

SBM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,114
May 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 24,000
May 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 59,041
May 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,000
May 13 2024 0.06 -0.01 -14.29% 0.065 0.065 0.06 284,070
May 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
May 09 2024 0.07 0.005 7.69% 0.07 0.07 0.07 25,000
May 08 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 66,315
May 07 2024 0.07 0.01 16.67% 0.07 0.07 0.07 43,000
May 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 03 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 10,000
May 02 2024 0.065 0.005 8.33% 0.06 0.065 0.06 78,800
May 01 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 7,010
Apr 30 2024 0.065 0.005 8.33% 0.065 0.065 0.065 1,101
Apr 29 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 79,120
Apr 26 2024 0.065 -0.005 -7.14% 0.06 0.065 0.06 56,001
Apr 25 2024 0.07 0.01 16.67% 0.065 0.07 0.065 25,009
Apr 24 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 10,000
Apr 23 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 22 2024 0.065 0.005 8.33% 0.065 0.065 0.065 57,416
Apr 19 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 3,000
Apr 18 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Apr 17 2024 0.065 0.005 8.33% 0.055 0.065 0.055 88,020
Apr 16 2024 0.06 -0.005 -7.69% 0.055 0.06 0.055 107,709
Apr 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 3,011
Apr 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 133,000
Apr 11 2024 0.065 -0.005 -7.14% 0.065 0.065 0.06 226,354
Apr 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 09 2024 0.07 0.005 7.69% 0.07 0.07 0.07 26,000
Apr 08 2024 0.065 0.00 0.00% 0.07 0.07 0.06 117,467
Apr 05 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 62,000
Apr 04 2024 0.07 0.005 7.69% 0.07 0.07 0.07 30,000
Apr 03 2024 0.065 0.00 0.00% 0.065 0.065 0.065 2,000
Apr 02 2024 0.065 0.00 0.00% 0.065 0.065 0.065 13,800
Apr 01 2024 0.065 0.00 0.00% 0.07 0.07 0.065 17,598
Mar 28 2024 0.065 0.00 0.00% 0.07 0.07 0.065 22,000
Mar 27 2024 0.065 -0.005 -7.14% 0.065 0.065 0.065 17,000
Mar 26 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 14,020
Mar 25 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 7,555
Mar 22 2024 0.08 0.015 23.08% 0.075 0.08 0.075 22,721
Mar 21 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 9,800
Mar 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 19 2024 0.07 0.00 0.00% 0.08 0.08 0.07 31,294
Mar 18 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 25,000
Mar 15 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 56,963
Mar 14 2024 0.08 0.00 0.00% 0.08 0.08 0.08 26,010
Mar 13 2024 0.08 0.00 0.00% 0.075 0.08 0.075 84,010
Mar 12 2024 0.08 0.00 0.00% 0.08 0.08 0.08 2,000
Mar 11 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 08 2024 0.08 -0.005 -5.88% 0.08 0.08 0.075 336,000
Mar 07 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Mar 06 2024 0.085 0.00 0.00% 0.085 0.085 0.08 63,030
Mar 05 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Mar 04 2024 0.085 0.00 0.00% 0.08 0.085 0.08 15,021
Mar 01 2024 0.085 0.00 0.00% 0.085 0.085 0.08 34,288
Feb 29 2024 0.085 -0.005 -5.56% 0.09 0.09 0.08 40,000
Feb 28 2024 0.09 0.00 0.00% 0.09 0.09 0.09 1,000
Feb 27 2024 0.09 0.00 0.00% 0.09 0.09 0.09 28,000
Feb 26 2024 0.09 -0.005 -5.26% 0.09 0.09 0.085 256,000
Feb 23 2024 0.095 0.00 0.00% 0.095 0.095 0.095 0
Feb 22 2024 0.095 0.005 5.56% 0.09 0.095 0.09 50,500

Your Recent History

TSXV
SBM
Sirona Biochem
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved