Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seven Oaks Capital Corp | SEVN.P | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 | 0.09 | 0.09 | 0.06 |
SEVN.P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.09 | 0.05 | 0.0578431 | 17,000 | 0.02 | 28.57% |
1 Month | 0.08 | 0.12 | 0.05 | 0.0709091 | 12,571 | 0.01 | 12.50% |
3 Months | 0.09 | 0.12 | 0.05 | 0.0768725 | 12,561 | 0.00 | 0.00% |
6 Months | 0.09 | 0.12 | 0.05 | 0.0773056 | 11,366 | 0.00 | 0.00% |
1 Year | 0.10 | 0.12 | 0.05 | 0.0780422 | 10,003 | -0.01 | -10.00% |
3 Years | 0.11 | 0.12 | 0.05 | 0.09101 | 8,308 | -0.02 | -18.18% |
5 Years | 0.11 | 0.12 | 0.05 | 0.09101 | 8,308 | -0.02 | -18.18% |
SEVN.P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.09 | 0.03 | 50.00% | 0.09 | 0.09 | 0.09 | 5,000 |
Jun 13 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 20,000 |
Jun 12 2024 | 0.05 | -0.02 | -28.57% | 0.06 | 0.06 | 0.05 | 21,000 |
Jun 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 10 2024 | 0.07 | -0.03 | -30.00% | 0.07 | 0.07 | 0.07 | 10,000 |
Jun 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 04 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jun 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 31 2024 | 0.10 | 0.02 | 25.00% | 0.06 | 0.10 | 0.06 | 20,000 |
May 30 2024 | 0.08 | -0.04 | -33.33% | 0.08 | 0.08 | 0.08 | 10,000 |
May 29 2024 | 0.12 | 0.07 | 140.00% | 0.12 | 0.12 | 0.12 | 2,000 |
May 28 2024 | 0.05 | -0.03 | -37.50% | 0.08 | 0.08 | 0.05 | 5,000 |
May 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |