Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Homeland Nickel Inc | SHL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 244,600 | - | 0.04 - 0.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:54 | 1,000 | $ 0.04 | CAD |
Homeland Nickel News
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.04 | 0.045 | 50,400 | -0.005 | -11.11% |
1 Month | 0.055 | 0.055 | 0.04 | 0.0460427 | 99,388 | -0.015 | -27.27% |
3 Months | 0.065 | 0.07 | 0.04 | 0.0500865 | 138,830 | -0.025 | -38.46% |
6 Months | 0.085 | 0.105 | 0.04 | 0.070468 | 161,994 | -0.045 | -52.94% |
1 Year | 0.04 | 0.11 | 0.04 | 0.0673637 | 238,138 | 0.00 | 0.00% |
3 Years | 0.165 | 0.195 | 0.04 | 0.0851873 | 157,269 | -0.125 | -75.76% |
5 Years | 0.045 | 0.225 | 0.025 | 0.0981557 | 174,803 | -0.005 | -11.11% |