Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shine Minerals Corporation | SMR.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.045 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.045 | CAD |
Shine Minerals News
Date | Time | Source | News Article |
---|---|---|---|
6/16/2023 | 18:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMR.H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.055 | 0.045 | 0.0472222 | 9,000 | 0.00 | 0.00% |
1 Month | 0.05 | 0.055 | 0.045 | 0.0457772 | 11,050 | -0.005 | -10.00% |
3 Months | 0.07 | 0.07 | 0.045 | 0.0524984 | 18,846 | -0.025 | -35.71% |
6 Months | 0.08 | 0.08 | 0.045 | 0.0587401 | 29,499 | -0.035 | -43.75% |
1 Year | 0.075 | 0.15 | 0.045 | 0.082457 | 35,315 | -0.03 | -40.00% |
3 Years | 0.08 | 0.15 | 0.045 | 0.0857295 | 25,164 | -0.035 | -43.75% |
5 Years | 0.08 | 0.15 | 0.045 | 0.0857295 | 25,164 | -0.035 | -43.75% |