Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spectre Capital Corp | SOO.P | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.045 - 0.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.06 | CAD |
Spectre Capital News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOO.P Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.07 | 0.07 | 0.06 | 0.06 | 60,000 | -0.01 | -14.29% |
3 Months | 0.055 | 0.07 | 0.05 | 0.0550437 | 28,625 | 0.005 | 9.09% |
6 Months | 0.055 | 0.07 | 0.045 | 0.0537913 | 26,095 | 0.005 | 9.09% |
1 Year | 0.055 | 0.125 | 0.045 | 0.0562497 | 20,356 | 0.005 | 9.09% |
3 Years | 0.155 | 0.21 | 0.045 | 0.1053927 | 19,593 | -0.095 | -61.29% |
5 Years | 0.13 | 0.40 | 0.045 | 0.1261627 | 17,382 | -0.07 | -53.85% |