Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spanish Mountain Gold Ltd. | SPA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.19 | 0.19 | 0.19 | 0.18 |
SPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.205 | 0.18 | 0.1894963 | 111,895 | -0.015 | -7.32% |
1 Month | 0.21 | 0.225 | 0.18 | 0.1992483 | 118,598 | -0.02 | -9.52% |
3 Months | 0.18 | 0.285 | 0.165 | 0.2088184 | 141,957 | 0.01 | 5.56% |
6 Months | 0.16 | 0.285 | 0.15 | 0.1944265 | 113,285 | 0.03 | 18.75% |
1 Year | 0.185 | 0.285 | 0.105 | 0.1856888 | 98,287 | 0.005 | 2.70% |
3 Years | 0.345 | 0.36 | 0.105 | 0.2040833 | 120,318 | -0.155 | -44.93% |
5 Years | 0.055 | 0.77 | 0.05 | 0.2884133 | 226,352 | 0.135 | 245.45% |
SPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 1,450 |
May 30 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 0.18 | 47,487 |
May 29 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 0.185 | 85,770 |
May 28 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.185 | 335,000 |
May 27 2024 | 0.20 | 0.005 | 2.56% | 0.19 | 0.20 | 0.19 | 33,166 |
May 24 2024 | 0.195 | 0.00 | 0.00% | 0.205 | 0.205 | 0.195 | 58,050 |
May 23 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.205 | 0.19 | 159,030 |
May 22 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.205 | 0.195 | 22,000 |
May 21 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 30,110 |
May 17 2024 | 0.21 | 0.005 | 2.44% | 0.215 | 0.225 | 0.21 | 128,455 |
May 16 2024 | 0.205 | -0.015 | -6.82% | 0.22 | 0.22 | 0.205 | 91,276 |
May 15 2024 | 0.22 | 0.02 | 10.00% | 0.215 | 0.22 | 0.20 | 185,613 |
May 14 2024 | 0.20 | -0.005 | -2.44% | 0.215 | 0.215 | 0.20 | 10,000 |
May 13 2024 | 0.205 | 0.005 | 2.50% | 0.215 | 0.215 | 0.20 | 19,000 |
May 10 2024 | 0.20 | 0.005 | 2.56% | 0.21 | 0.21 | 0.195 | 75,050 |
May 09 2024 | 0.195 | 0.00 | 0.00% | 0.21 | 0.21 | 0.195 | 94,403 |
May 08 2024 | 0.195 | -0.005 | -2.50% | 0.205 | 0.205 | 0.19 | 31,000 |
May 07 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.21 | 0.19 | 84,371 |
May 06 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.21 | 0.20 | 3,226 |
May 03 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.21 | 0.195 | 760,350 |
May 02 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.205 | 1,100 |