Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Snipp Interactive Inc | SPN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.10 | 0.11 | 0.11 | 0.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 277,000 | - | 0.09 - 0.175 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:45 | 20,000 | $ 0.11 | CAD |
Snipp Interactive News
Date | Time | Source | News Article |
---|---|---|---|
1/29/2024 | 16:13 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
1/29/2024 | 16:11 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
7/18/2023 | 06:47 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
7/18/2023 | 06:45 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.11 | 0.11 | 0.10 | 0.105 | 358,500 | 0.00 | 0.00% |
1 Month | 0.105 | 0.13 | 0.10 | 0.1132457 | 63,324 | 0.005 | 4.76% |
3 Months | 0.105 | 0.16 | 0.10 | 0.1179667 | 88,779 | 0.005 | 4.76% |
6 Months | 0.095 | 0.16 | 0.09 | 0.1178202 | 84,725 | 0.015 | 15.79% |
1 Year | 0.12 | 0.175 | 0.09 | 0.1259539 | 87,101 | -0.01 | -8.33% |
3 Years | 0.11 | 0.31 | 0.08 | 0.1704845 | 99,999 | 0.00 | 0.00% |
5 Years | 0.055 | 0.31 | 0.005 | 0.1055339 | 155,717 | 0.055 | 100.00% |